2005 Stock Prices


2005 Local Headquarters Local Presence Dow
JAN 9197.9 10152 10489.9
FEB 9827.1 10121.7 10766.2
MAR 9495 9708 10503.8
APR 9274.7 9479.4 10912.51
MAY 10237.7 9716.8 10467.48
JUN 10489.5 9664.6 10275
JUL 10641.7 9810.1 10640.9
AUG 10346 9550 10481.6
SEP 10278.2 9684.8 10568.7
OCT 9483.6 9668.4 10406.8
NOV 9849.3 10055.8 10803.9
DEC 9720.9 9409.3 10717.5