2004 Stock Prices



2004 Local Headquarters Local Presence Dow
JAN 9782.3 10470.2 10488.07
FEB 10150.5 10792.7 10583.9
MAR 10587.6 10532.5 10357.7
APR 9979.3 10287.2 10226
MAY 10239.3 10260.6 10188.5
JUN 10790.4 10166.1 10435.5
JUL 10591.4 9977.7 10139.7
AUG 10996.8 9559.6 10173.9
SEP 11066.7 9595.7 10180.3
OCT 11739.5 9659.1 10027.5
NOV 12781.7 11369.1 10590.2
DEC 13655.3 10458.2 10783