2009 Stock Prices



2009 Local Headquarters Local Presence Dow
JAN 7103.4 4710.8 8149
FEB 5799.5 4229.3 7182.1
MAR 5718 4540.1 7522
APR 7506.7 5082.1 8168.1
MAY 7835.2 5382.7 8404
JUN 7687.6 5442.7 8447
JUL 7995.5 5902.8 9154
AUG 8555.1 6418.9 9544
SEP 8608.7 6384.7 9712
OCT 7936.8 6112.8 9713
NOV 7952.5 6477.4 10310
DEC 8636.7 6458.1 10428