2006 Stock Prices



2006 Local Headquarters Local Presence Dow
JAN 10248.5 9873.8 10864.9
FEB 9545.2 10079.6 10766.2
MAR 10929.1 9915.1 11019.3
APR 10657.8 10015.2 11367.1
MAY 9990 9865.7 11168.3
JUN 9820.7 9804.3 11150.2
JUL 9258.3 9960.8 11185.7
AUG 9627.3 10059.3 11381.2
SEP 10001.1 10339.5 11679.1
OCT 10276.4 10641.3 12080.7
NOV 10661.3 10659.9 12221.9
DEC 9440.2 11046.7 12463.2