2003 Stock Prices



2003 Local Headquarters Local Presence Dow
JAN 8406 8205.5 8053.8
FEB 8102.9 8066.5 7891.1
MAR 8292.3 8154.1 7992.1
APR 8840.5 8623.2 8480.1
MAY 9344.1 9214.6 8850.3
JUN 8715.6 8985.4 9272.7
JUL 9283.2 9531.2 9233.8
AUG 9515.6 9490.3 9415.8
SEP 9339.3 9444.9 9275.1
OCT 9816.2 9838.6 9801.12
NOV 9627.5 9918.3 9782.5
DEC 10139.4 10217.5 10453.9